UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kingsview Minerals Ltd Logo

Kingsview Minerals Ltd (0L41)

Munich

Currency in EUR
0.3280
-0.04 (-10.87%)

Closed

Aug 25, 2026

Day's Range

0.3280
0.3280

52 wk Range

0.1205
1.30

Historical Data - 0L41 - Kingsview Minerals Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.480.480.480.480
May 27, 20260.480.480.480.480
May 28, 20260.480.480.480.480
May 29, 20260.480.610.480.616
Jun 1, 20260.600.730.600.736.91K
Jun 2, 20260.660.660.660.667.89K
Jun 3, 20260.640.810.640.8116.33K
Jun 4, 20260.800.860.730.7316.80K
Jun 5, 20260.730.900.730.9019.52K
Jun 8, 20260.811.000.810.9549.49K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.