UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Kingsview Minerals Ltd Logo

Kingsview Minerals Ltd (0L41)

FSX

Currency in EUR
0.1400
-0.34 (-71.07%)

Real-time Data

06:00 AM

Day's Range

0.1400
0.1400

52 wk Range

0.0450
1.30

Historical Data - 0L41 - Kingsview Minerals Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.200.200.200.200
May 26, 20260.200.200.200.200
May 27, 20260.200.420.200.420
May 28, 20260.170.430.170.430
May 29, 20260.210.440.210.440
Jun 1, 20260.640.760.630.765.07K
Jun 2, 20260.770.770.550.551.20K
Jun 3, 20260.631.000.630.7432.14K
Jun 4, 20261.001.000.830.8528.13K
Jun 5, 20260.770.890.770.8916.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.