UA Finance header Logo
Apple Inc.‪$ 314.58‬1.13‪+0.36%‬Alphabet Inc. (google)‪$ 340.65‬-1.35‪-0.39%‬Microsoft Corp.‪$ 505.06‬8.69‪+1.75%‬Tesla, Inc.‪$ 354.81‬8.99‪+2.60%‬Bitcoin‪$ 79,682.43‬-567.15‪-0.71%‬ETH/USD‪$ 2,510.01‬-0.93‪-0.04%‬Gold‪$ 4,595.86‬-5.66‪-0.12%‬Silver‪$ 70.26‬1.00‪+1.44%‬Crude Oil‪$ 82.70‬-0.28‪-0.34%‬Natural Gaz‪$ 2.89‬-0.0089‪-0.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.20‬2.75‪+5.05%‬SpaceX‪$ 140.87‬1.24‪+0.89%‬
Severfield plc Logo

Severfield plc (0L3)

XSTU

Currency in EUR
0.4260
-0.0040 (-0.93%)

Closed

Aug 28, 2026

Day's Range

0.4240
0.4460

52 wk Range

0.2100
0.4460

Historical Data - 0L3 - Severfield plc

Historical Data

TimeOpenHighLowCloseVolume
May 28, 20260.250.280.250.280
May 29, 20260.270.290.270.280
Jun 1, 20260.280.300.260.260
Jun 2, 20260.260.290.250.250
Jun 3, 20260.250.270.250.250
Jun 4, 20260.250.270.250.270
Jun 5, 20260.260.280.260.260
Jun 8, 20260.260.280.250.250
Jun 9, 20260.250.300.250.300
Jun 10, 20260.300.300.300.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.