SL Green Realty (0KZ6) Historical Prices & Data

LSE

Currency in USD

59.35

+0.24 (+0.41%)

Closed

Aug 26, 2026

Day's Range

58.97

60.24

52 wk Range

34.82

66.06

Time	Open	High	Low	Close	Volume
May 26, 2026	43.55	44.33	43.21	44.14	587
May 27, 2026	44.49	45.33	43.93	44.99	147
May 28, 2026	45.42	45.69	44.49	45.12	176
May 29, 2026	46.02	46.21	44.30	45.58	740
Jun 1, 2026	45.04	45.45	44.33	45.29	332
Jun 2, 2026	44.74	45.68	44.27	45.42	428
Jun 3, 2026	45.27	46.00	44.16	44.56	94
Jun 4, 2026	44.00	46.81	44.00	46.23	124
Jun 5, 2026	46.64	47.60	46.29	47.44	222
Jun 8, 2026	47.83	49.49	47.40	48.75	645

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news