UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ResMed Inc. Logo

ResMed Inc. (0KW4)

LSE

Currency in USD
232.31
+0.28 (+0.12%)

Real-time Data

07:00 AM

Day's Range

228.01
233.00

52 wk Range

180.60
297.98

Historical Data - 0KW4 - ResMed Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026209.12210.69205.00209.19132
May 27, 2026210.00211.21207.00207.48300
May 28, 2026205.31207.96203.27204.00185
May 29, 2026205.45209.00194.22194.37647
Jun 1, 2026193.20196.00184.89189.123.28K
Jun 2, 2026187.56190.00180.60183.661.34K
Jun 3, 2026184.77190.50183.02185.881.66K
Jun 4, 2026186.03194.91186.03191.081.30K
Jun 5, 2026196.00200.00195.24195.92147
Jun 8, 2026197.07201.82188.60193.70759
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.