UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SSAB AB ser. A Logo

SSAB AB ser. A (0KII)

LSE

Currency in SEK
101.59
+2.11 (+2.12%)

Closed

Aug 25, 2026

Day's Range

98.96
101.59

52 wk Range

52.88
108.10

Historical Data - 0KII - SSAB AB ser. A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202692.4694.4492.4693.411.37M
May 27, 202693.4693.9892.8692.8655.63K
May 28, 202693.0895.0493.0894.9757.77K
May 29, 202694.7496.1494.4895.7525.78K
Jun 1, 202695.1995.3093.3594.2713.52K
Jun 2, 202695.4296.1694.4895.20115.50K
Jun 3, 202695.6497.9695.6497.4138.02K
Jun 4, 202697.4399.0197.2098.6117.57K
Jun 5, 202697.9498.4897.0897.9470.91K
Jun 8, 202695.9196.8695.0095.5013.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.