UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Phillips 66 Logo

Phillips 66 (0KHZ)

LSE

Currency in USD
240.48
-0.44 (-0.18%)

Closed

Aug 25, 2026

Day's Range

236.06
247.18

52 wk Range

126.99
250.00

Historical Data - 0KHZ - Phillips 66

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026174.28180.42173.53177.30860
May 27, 2026172.28176.44170.00176.444.81K
May 28, 2026174.83179.61168.10176.731.95K
May 29, 2026176.69179.77168.91175.812.01K
Jun 1, 2026170.89182.55170.89180.596.08K
Jun 2, 2026182.50183.14178.00182.231.98K
Jun 3, 2026185.00188.39179.45185.70503
Jun 4, 2026187.99188.00180.00185.61125
Jun 5, 2026183.08186.39180.00183.88543
Jun 8, 2026183.23190.00181.32182.91683
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.