UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Park Hotels & Resorts Inc. Logo

Park Hotels & Resorts Inc. (0KFU)

LSE

Currency in USD
15.91
-0.21 (-1.30%)

Closed

Aug 26, 2026

Day's Range

15.85
16.28

52 wk Range

9.89
16.28

Historical Data - 0KFU - Park Hotels & Resorts Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.4611.8911.4611.815.20K
May 27, 202612.0112.4212.0112.159.98K
May 28, 202612.0112.2112.0012.153.17K
May 29, 202612.1212.4012.1112.259.06K
Jun 1, 202612.0112.9611.9212.778.37K
Jun 2, 202613.0113.1812.7413.1811.06K
Jun 3, 202613.2213.8512.8913.4712.11K
Jun 4, 202613.6514.1013.4214.095.05K
Jun 5, 202614.0014.2213.8714.146.43K
Jun 8, 202614.1414.4313.9114.135.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.