UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ormat Technologies Inc. Logo

Ormat Technologies Inc. (0KDH)

LSE

Currency in USD
106.12
+1.44 (+1.38%)

Closed

Aug 25, 2026

Day's Range

104.80
107.72

52 wk Range

88.41
146.93

Historical Data - 0KDH - Ormat Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026141.60141.60135.95138.10563
May 27, 2026141.23141.23135.25139.73197
May 28, 2026139.96139.96134.22137.95304
May 29, 2026139.67142.00135.56137.36135
Jun 1, 2026140.17140.17132.75137.741.80K
Jun 2, 2026137.83144.63136.00143.92350
Jun 3, 2026145.92146.92142.00146.17196
Jun 4, 2026145.08145.08139.49142.07908
Jun 5, 2026144.00145.00137.78139.42832
Jun 8, 2026140.62145.83139.00139.8943
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.