UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Solaria Energía y Medio Ambiente, S.A. Logo

Solaria Energía y Medio Ambiente, S.A. (0KCD)

LSE

Currency in EUR
17.16
+0.15 (+0.90%)

Closed

Aug 26, 2026

Day's Range

16.73
17.18

52 wk Range

10.24
26.00

Historical Data - 0KCD - Solaria Energía y Medio Ambiente, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.3024.5424.1024.305.46K
May 27, 202624.5024.5923.4923.78134.17K
May 28, 202623.6524.0123.3823.443.43K
May 29, 202623.4023.4522.9223.34148.52K
Jun 1, 202623.4023.9823.3523.4599.70K
Jun 2, 202623.3123.7923.1223.74389.09K
Jun 3, 202623.7524.0723.7023.70209K
Jun 4, 202623.6224.1923.4523.67224.18K
Jun 5, 202623.5524.1123.5523.90501.82K
Jun 8, 202623.7623.8922.8922.90490.21K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.