UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Realia Business, S.A. Logo

Realia Business, S.A. (0KBV)

LSE

Currency in EUR
1.02
-0.01 (-0.97%)

Closed

Aug 24, 2026

Day's Range

1.01
1.02

52 wk Range

0.9380
1.09

Historical Data - 0KBV - Realia Business, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261.031.031.031.0318
May 29, 20261.021.021.011.0118
Jun 4, 20261.011.021.011.0214
Jun 12, 20261.011.011.011.012
Jun 15, 20261.031.031.031.036
Jun 22, 20261.031.051.031.056.16K
Jun 26, 20261.051.051.031.03422
Jun 29, 20261.031.031.031.032
Jul 17, 20261.031.031.031.031
Jul 20, 20261.031.031.031.032
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.