UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
O'Reilly Automotive Inc. Logo

O'Reilly Automotive Inc. (0KAB)

LSE

Currency in USD
90.41
-0.02 (-0.02%)

Closed

Aug 25, 2026

Day's Range

90.00
91.99

52 wk Range

82.66
108.63

Historical Data - 0KAB - O'Reilly Automotive Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202691.9891.9886.8687.961.30K
May 27, 202687.0090.1287.0088.472.62K
May 28, 202689.9489.9488.0988.542.31K
May 29, 202689.2389.2387.1187.731.29K
Jun 1, 202686.9288.2085.4686.461.19K
Jun 2, 202685.9788.2585.4486.267.82K
Jun 3, 202686.1288.2084.1587.10826
Jun 4, 202687.0090.0087.0087.68392
Jun 5, 202689.9990.3288.5090.01641
Jun 8, 202690.8591.4089.1389.20909
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.