Ipsos SA (0KA3) Historical Prices & Data

LSE

Currency in EUR

39.54

-0.35 (-0.88%)

Closed

Aug 26, 2026

Day's Range

39.54

39.74

52 wk Range

29.12

42.94

Time	Open	High	Low	Close	Volume
May 26, 2026	36.92	37.50	36.92	37.47	3.38K
May 27, 2026	37.04	37.76	37.04	37.45	349
May 28, 2026	36.94	38.14	36.94	38.00	4.37K
May 29, 2026	38.00	39.32	38.00	39.32	599
Jun 1, 2026	39.50	39.50	38.68	39.09	486
Jun 2, 2026	39.46	39.98	38.56	38.97	6.09K
Jun 3, 2026	38.70	38.70	37.50	37.76	24.99K
Jun 4, 2026	37.35	39.07	37.35	39.07	82.27K
Jun 5, 2026	38.37	40.00	38.37	39.38	16.74K
Jun 8, 2026	38.23	39.02	38.23	38.85	98

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news