CMB.TECH NV (0K9A) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

LSE

Currency in EUR

15.20

-0.33 (-2.12%)

Closed

Aug 26, 2026

Day's Range

15.20

15.54

52 wk Range

6.87

15.90

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	14.27	14.27	13.76	13.78	14.74K
May 28, 2026	13.70	13.82	13.41	13.41	33.08K
May 29, 2026	13.41	13.41	13.22	13.30	1.50K
Jun 1, 2026	13.41	13.50	13.36	13.41	2.11K
Jun 2, 2026	13.07	13.07	12.67	12.67	25.95K
Jun 3, 2026	12.61	12.94	12.58	12.77	69.16K
Jun 4, 2026	12.92	12.92	12.60	12.73	14.34K
Jun 5, 2026	12.56	12.86	12.44	12.86	7.85K
Jun 8, 2026	12.61	12.84	12.58	12.58	65.69K
Jun 9, 2026	12.50	12.61	12.50	12.61	42.82K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup