UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bénéteau S.A. Logo

Bénéteau S.A. (0K8N)

LSE

Currency in EUR
5.99
-0.05 (-0.91%)

Closed

Aug 25, 2026

Day's Range

5.93
6.01

52 wk Range

5.81
9.01

Historical Data - 0K8N - Bénéteau S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.977.006.927.0011.85K
May 27, 20266.917.156.917.106.53K
May 28, 20267.057.056.977.03495
May 29, 20267.077.077.027.0234.70K
Jun 1, 20267.007.006.866.871.16K
Jun 2, 20266.946.956.856.9121
Jun 3, 20266.856.856.806.8459
Jun 4, 20266.836.866.716.714.79K
Jun 5, 20266.806.826.696.74514
Jun 8, 20266.676.806.616.80706
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.