UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
New Oriental Education & Technology Group Inc. Logo

New Oriental Education & Technology Group Inc. (0K75)

LSE

Currency in USD
56.61
+0.98 (+1.76%)

Closed

Aug 24, 2026

Day's Range

55.22
56.88

52 wk Range

44.04
64.88

Historical Data - 0K75 - New Oriental Education & Technology Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202646.5048.0046.4046.40183
May 27, 202647.5848.2746.3947.00126
May 28, 202646.6747.5446.0946.61154
May 29, 202646.4647.0046.4646.638
Jun 1, 202646.6747.1246.6747.0871
Jun 2, 202648.7448.9547.3647.77657
Jun 3, 202647.5147.5145.3146.4153
Jun 4, 202646.1447.2246.0246.3630
Jun 5, 202646.5246.5245.9046.309
Jun 8, 202646.1946.4344.3345.4735
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.