Netlist Inc. (0K6M) Historical Prices & Data

LSE

Currency in USD

5.14

-0.04 (-0.77%)

Closed

Aug 26, 2026

Day's Range

4.97

5.14

52 wk Range

0.5151

6.93

Time	Open	High	Low	Close	Volume
May 26, 2026	2.92	3.13	2.91	3.04	77.85K
May 27, 2026	3.01	3.09	2.86	2.95	54.51K
May 28, 2026	2.88	2.98	2.86	2.97	32.77K
May 29, 2026	2.92	3.29	2.88	3.16	32.43K
Jun 1, 2026	3.13	3.39	3.07	3.30	151.40K
Jun 2, 2026	3.35	3.40	3.21	3.24	61.44K
Jun 3, 2026	3.28	3.39	3.04	3.12	79.09K
Jun 4, 2026	3.11	3.19	2.95	3.08	29.46K
Jun 5, 2026	3.05	3.17	2.89	3.00	45.69K
Jun 8, 2026	2.90	2.94	2.51	2.79	72.67K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news