UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NetEase, Inc. American Depositary Receipt Logo

NetEase, Inc. American Depositary Receipt (0K6G)

LSE

Currency in USD
123.14
-5.07 (-3.95%)

Closed

Aug 24, 2026

Day's Range

123.07
126.18

52 wk Range

106.03
159.50

Historical Data - 0K6G - NetEase, Inc. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026120.88123.78118.81123.767.11K
May 27, 2026124.23126.67122.41125.255.55K
May 28, 2026122.63123.88121.20123.881.23K
May 29, 2026123.55124.75122.23123.47474
Jun 1, 2026125.00125.00121.81123.14130
Jun 2, 2026125.62126.00124.00124.88792
Jun 3, 2026124.80124.80122.69122.854.28K
Jun 4, 2026122.82124.39122.56122.97316
Jun 5, 2026120.43122.80119.04119.19962
Jun 8, 2026118.32120.75118.32120.08319
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.