UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mosaic Company Logo

Mosaic Company (0K3B)

LSE

Currency in USD
24.09
+0.22 (+0.91%)

Closed

Aug 25, 2026

Day's Range

23.67
24.25

52 wk Range

19.85
36.99

Historical Data - 0K3B - Mosaic Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.5123.1222.2022.7160.58K
May 27, 202622.6323.6622.1723.3932.51K
May 28, 202623.7124.1223.1423.9751.90K
May 29, 202623.9224.4823.6024.0132.06K
Jun 1, 202624.0024.0023.1923.3986.28K
Jun 2, 202623.1823.7922.8923.2573.56K
Jun 3, 202623.3623.8523.1323.4176.02K
Jun 4, 202623.3023.7422.4622.6149.15K
Jun 5, 202622.7023.0022.0422.0854.02K
Jun 8, 202622.0023.0021.6121.7525.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.