UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mohawk Industries, Inc. Logo

Mohawk Industries, Inc. (0K2F)

LSE

Currency in USD
135.51
+0.95 (+0.71%)

Closed

Aug 25, 2026

Day's Range

135.51
135.51

52 wk Range

93.17
144.26

Historical Data - 0K2F - Mohawk Industries, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026105.00105.00103.47103.471
May 27, 2026103.26108.08103.26106.7318
May 28, 2026105.47107.08104.73107.08126
May 29, 2026107.71108.16107.60108.166
Jun 1, 2026108.88108.88102.82104.75184
Jun 2, 2026107.57107.57105.78105.782
Jun 3, 2026103.37103.37103.37103.373
Jun 4, 2026106.43106.43104.77104.7736
Jun 5, 2026106.23106.23102.97102.9737
Jun 8, 2026102.29103.11102.29103.1110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.