UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Mettler-Toledo International Inc. Logo

Mettler-Toledo International Inc. (0K10)

LSE

Currency in USD
1,399.98
-1.63 (-0.12%)

Real-time Data

07:00 AM

Day's Range

1,386.94
1,436.62

52 wk Range

1,030.33
1,524.69

Historical Data - 0K10 - Mettler-Toledo International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,129.501,129.501,090.351,096.3414
May 27, 20261,091.941,140.001,091.941,094.712
May 28, 20261,095.401,154.671,095.401,154.6748
May 29, 20261,156.181,177.171,156.181,174.082
Jun 1, 20261,218.921,218.921,158.371,183.2672
Jun 2, 20261,184.561,184.561,156.821,167.1333
Jun 3, 20261,170.001,174.421,148.511,168.4613
Jun 4, 20261,195.901,195.901,178.551,190.733
Jun 5, 20261,142.011,195.001,142.011,153.384
Jun 8, 20261,157.001,163.811,142.301,146.6635
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.