UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MercadoLibre, Inc. Logo

MercadoLibre, Inc. (0K0E)

LSE

Currency in USD
1,996.79
+38.33 (+1.96%)

Closed

Aug 25, 2026

Day's Range

1,929.12
2,010.02

52 wk Range

1,495.00
2,546.75

Historical Data - 0K0E - MercadoLibre, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,678.851,710.001,616.361,651.181.22K
May 27, 20261,649.191,709.001,616.001,693.171.12K
May 28, 20261,690.001,716.001,681.001,701.00531
May 29, 20261,704.651,717.001,679.331,689.15699
Jun 1, 20261,692.501,732.201,678.001,710.171.66K
Jun 2, 20261,735.001,748.001,662.711,664.541K
Jun 3, 20261,673.001,678.231,640.061,642.761.09K
Jun 4, 20261,645.801,688.541,625.001,635.58980
Jun 5, 20261,633.001,661.001,608.391,614.37577
Jun 8, 20261,608.191,645.001,582.421,617.50752
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.