UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Masco Corporation Logo

Masco Corporation (0JZ1)

LSE

Currency in USD
72.99
+0.52 (+0.71%)

Closed

Aug 25, 2026

Day's Range

72.45
74.37

52 wk Range

58.18
83.40

Historical Data - 0JZ1 - Masco Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.3668.3967.4268.3914
May 27, 202668.2570.5168.2569.72219
May 28, 202668.8870.7668.8870.7611
May 29, 202670.4371.5570.4371.272
Jun 1, 202670.6070.6068.1268.7316.71K
Jun 2, 202669.5369.7468.2369.35531
Jun 3, 202669.2569.9467.6668.8598
Jun 4, 202671.3571.3569.6769.67546
Jun 5, 202670.2370.2369.3069.439
Jun 8, 202669.2069.9369.0569.8136
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.