UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Carvolix SA Logo

Carvolix SA (0JZ)

Munich

Currency in EUR
7.16
+0.88 (+14.01%)

Real-time Data

06:00 AM

Day's Range

7.16
7.16

52 wk Range

1.40
7.16

Historical Data - 0JZ - Carvolix SA

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20263.103.103.103.100
May 28, 20263.043.043.043.040
May 29, 20263.263.263.263.260
Jun 1, 20263.293.293.293.290
Jun 2, 20263.633.633.633.630
Jun 3, 20263.343.343.343.340
Jun 4, 20263.213.213.213.210
Jun 5, 20263.243.243.243.240
Jun 8, 20263.273.273.273.270
Jun 9, 20263.493.493.493.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.