UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
M&T Bank Corporation Logo

M&T Bank Corporation (0JW2)

LSE

Currency in USD
240.12
-0.98 (-0.41%)

Closed

Aug 25, 2026

Day's Range

238.19
244.99

52 wk Range

176.23
260.00

Historical Data - 0JW2 - M&T Bank Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026217.42217.42212.03215.0216
May 27, 2026216.47217.42212.92215.012
May 28, 2026215.50216.00209.00214.076
May 29, 2026214.50219.00214.00215.6154
Jun 1, 2026210.10215.20209.33213.002.04K
Jun 2, 2026212.35217.06210.22217.0614
Jun 3, 2026217.16217.16213.99214.9473
Jun 4, 2026216.94221.00213.96220.5931
Jun 5, 2026223.27224.60219.53223.9947
Jun 8, 2026221.37224.89221.37222.522.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.