UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Estée Lauder Companies Inc. Class A Logo

The Estée Lauder Companies Inc. Class A (0JTM)

LSE

Currency in USD
104.11
+0.46 (+0.44%)

Closed

Aug 25, 2026

Day's Range

100.50
104.42

52 wk Range

65.00
130.00

Historical Data - 0JTM - The Estée Lauder Companies Inc. Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202689.9790.0086.6286.643.86K
May 27, 202688.0092.2586.3190.746.55K
May 28, 202690.5092.2887.5092.1111.28K
May 29, 202690.1393.0089.2890.011.17K
Jun 1, 202689.1590.9084.8186.924.26K
Jun 2, 202686.3187.5082.9983.002.29K
Jun 3, 202683.7284.9080.2282.602.64K
Jun 4, 202683.4586.9381.6981.757.01K
Jun 5, 202682.7984.0080.0083.422.60K
Jun 8, 202683.4985.1382.0084.252.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.