UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lam Research Corporation Logo

Lam Research Corporation (0JT5)

LSE

Currency in USD
313.09
+2.45 (+0.79%)

Closed

Aug 25, 2026

Day's Range

304.64
323.00

52 wk Range

99.49
436.28

Historical Data - 0JT5 - Lam Research Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026307.32321.57302.54320.2524.88K
May 27, 2026324.20339.88314.54318.1229.49K
May 28, 2026313.95322.66308.73318.2320.11K
May 29, 2026318.60325.00316.56318.9713.85K
Jun 1, 2026319.00324.00305.25319.7934.32K
Jun 2, 2026313.00335.60309.17331.8433.91K
Jun 3, 2026333.07345.31328.00342.6731.05K
Jun 4, 2026345.29346.50324.45339.7310.97K
Jun 5, 2026331.50335.12309.23309.8121.04K
Jun 8, 2026305.66330.69300.00327.3133.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.