UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gek Terna S.A. Logo

Gek Terna S.A. (0JT4)

LSE

Currency in EUR
44.54
-1.19 (-2.60%)

Closed

Aug 7, 2026

Day's Range

44.54
44.54

52 wk Range

21.84
46.50

Historical Data - 0JT4 - Gek Terna S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202642.4542.4541.3641.36106.78K
May 26, 202642.9742.9742.9742.971.38K
May 28, 202642.1242.1242.1242.12281
May 29, 202642.7642.7642.7642.7630.84K
Jun 2, 202641.9642.0841.9642.085.83K
Jun 9, 202643.0043.0043.0043.0049
Jun 22, 202646.5046.5046.5046.50134
Jun 23, 202646.0046.0046.0046.0040
Jun 26, 202644.8344.8344.8344.832.17K
Jul 1, 202642.5042.5042.5042.50223.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.