UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Kraft Heinz Company Logo

The Kraft Heinz Company (0JRV)

LSE

Currency in USD
25.35
-0.30 (-1.17%)

Closed

Aug 25, 2026

Day's Range

25.24
25.79

52 wk Range

21.00
28.14

Historical Data - 0JRV - The Kraft Heinz Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.8524.1023.6423.8511.39K
May 27, 202623.8524.6823.7524.6034.33K
May 28, 202624.3024.6924.0024.508.20K
May 29, 202624.5024.7024.0924.409.81K
Jun 1, 202624.0024.7023.5323.549.23K
Jun 2, 202623.6523.8923.2523.6515.65K
Jun 3, 202623.1523.3322.7823.1577.76K
Jun 4, 202622.9023.3122.4422.7023.13K
Jun 5, 202622.4022.5622.1622.5010.75K
Jun 8, 202622.5023.3922.0222.9033.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.