UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
JinkoSolar Holding Co., Ltd. ADR Logo

JinkoSolar Holding Co., Ltd. ADR (0JOX)

LSE

Currency in USD
16.30
+0.10 (+0.62%)

Closed

Aug 24, 2026

Day's Range

15.80
16.33

52 wk Range

14.57
31.83

Historical Data - 0JOX - JinkoSolar Holding Co., Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.1023.9622.1023.30678
May 27, 202622.9023.6922.4822.701.03K
May 28, 202622.7023.0222.1222.702.41K
May 29, 202622.9023.4822.4322.501.70K
Jun 1, 202623.5023.5021.8021.88359
Jun 2, 202622.3022.6421.5522.304.78K
Jun 3, 202622.1023.2421.9022.501.52K
Jun 4, 202622.3022.3021.4821.802.28K
Jun 5, 202621.8021.9020.1320.655.74K
Jun 8, 202620.8520.8719.8120.259.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.