UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Jasa Marga (Persero) Tbk PT Logo

Jasa Marga (Persero) Tbk PT (0JM)

FSX

Currency in EUR
0.1140
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.1140
0.1140

52 wk Range

0.1070
0.1990

Historical Data - 0JM - Jasa Marga (Persero) Tbk PT

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.120.120.120.120
May 28, 20260.120.120.120.120
May 29, 20260.120.120.120.120
Jun 1, 20260.120.160.120.16500
Jun 2, 20260.120.120.120.120
Jun 3, 20260.110.110.110.11500
Jun 4, 20260.110.110.110.110
Jun 5, 20260.110.110.110.11500
Jun 8, 20260.110.110.110.11500
Jun 9, 20260.110.110.110.110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.