UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Intuit Inc. Logo

Intuit Inc. (0JCT)

LSE

Currency in USD
364.06
-0.24 (-0.07%)

Real-time Data

07:00 AM

Day's Range

355.00
371.65

52 wk Range

252.96
710.00

Historical Data - 0JCT - Intuit Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026319.54323.48303.12304.2514.55K
May 27, 2026303.64314.64298.00306.7911.90K
May 28, 2026309.00318.85303.00317.079.91K
May 29, 2026313.54331.34309.91329.2012.44K
Jun 1, 2026333.04363.19330.84356.5021.44K
Jun 2, 2026348.45356.70315.50324.3829.56K
Jun 3, 2026323.17328.69310.29312.167.43K
Jun 4, 2026311.69321.39302.22302.4411.62K
Jun 5, 2026302.85310.00293.76297.2813.84K
Jun 8, 2026297.12304.39290.00304.397.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.