Intercontinental Exchange, Inc. (0JC3) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

161.51

+0.68 (+0.42%)

Real-time Data

07:00 AM

Day's Range

160.00

162.72

52 wk Range

119.11

181.66

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	155.00	158.00	150.08	150.98	2.48K
May 27, 2026	152.19	154.94	148.25	148.70	1.11K
May 28, 2026	151.42	154.75	148.00	148.28	3.32K
May 29, 2026	148.00	151.00	147.31	149.25	1.90K
Jun 1, 2026	148.87	151.85	143.53	145.84	3.12K
Jun 2, 2026	145.00	149.00	136.74	142.36	1.83K
Jun 3, 2026	143.00	145.63	139.14	139.58	4.92K
Jun 4, 2026	140.75	144.39	138.45	142.39	2.22K
Jun 5, 2026	142.64	146.99	139.20	140.45	2.13K
Jun 8, 2026	143.20	143.20	138.70	139.66	2.77K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup