UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Host Hotels & Resorts Inc. Logo

Host Hotels & Resorts Inc. (0J66)

LSE

Currency in USD
23.07
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

23.03
23.50

52 wk Range

15.69
25.90

Historical Data - 0J66 - Host Hotels & Resorts Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.2723.2722.1922.942.92K
May 27, 202623.3024.0023.0023.402.79K
May 28, 202623.3523.8822.9323.441.58K
May 29, 202623.8823.8822.4223.083.13K
Jun 1, 202623.0823.4322.5023.164.33K
Jun 2, 202623.8223.8222.6723.594.14K
Jun 3, 202623.8824.0223.3223.975.55K
Jun 4, 202624.1124.6023.5024.302.56K
Jun 5, 202624.4625.3723.9624.691.56K
Jun 8, 202624.9325.3823.8224.334.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.