UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hilton Worldwide Holdings Inc. Logo

Hilton Worldwide Holdings Inc. (0J5I)

LSE

Currency in USD
330.46
+0.63 (+0.19%)

Closed

Aug 25, 2026

Day's Range

330.30
334.88

52 wk Range

253.87
359.77

Historical Data - 0J5I - Hilton Worldwide Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026328.14330.00320.76323.2373
May 27, 2026319.12336.76319.12335.52536
May 28, 2026338.32342.00332.51337.5432
May 29, 2026340.00340.00328.59329.261.57K
Jun 1, 2026327.64331.45318.64331.441.72K
Jun 2, 2026328.32338.38323.69331.101.53K
Jun 3, 2026330.45335.84321.28334.4183
Jun 4, 2026334.67342.00333.47338.721.05K
Jun 5, 2026331.53346.82331.53341.849.02K
Jun 8, 2026348.07358.00338.70340.87310
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.