UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hasbro Inc. Logo

Hasbro Inc. (0J3K)

LSE

Currency in USD
97.11
+2.36 (+2.49%)

Closed

Aug 25, 2026

Day's Range

93.02
97.11

52 wk Range

69.50
107.85

Historical Data - 0J3K - Hasbro Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202689.5091.0086.5287.951.73K
May 27, 202688.6690.4987.5987.93221
May 28, 202686.5289.0083.9186.24375
May 29, 202688.9788.9884.0186.77190
Jun 1, 202686.0087.0082.6284.60859
Jun 2, 202683.0087.9981.4683.43725
Jun 3, 202686.5086.5083.0084.67490
Jun 4, 202685.4986.6582.0084.29186
Jun 5, 202685.4986.8581.8384.65392
Jun 8, 202681.5185.8681.5183.551.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.