Harmonic Inc. (0J38) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

LSE

Currency in USD

12.42

+0.03 (+0.21%)

Closed

Aug 27, 2026

Day's Range

12.36

12.73

52 wk Range

8.54

19.80

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	17.16	17.35	15.48	16.76	90.57K
May 28, 2026	17.02	17.68	16.46	17.03	78.94K
May 29, 2026	16.92	16.99	14.90	15.40	105.63K
Jun 1, 2026	15.90	15.90	15.05	15.27	37.82K
Jun 2, 2026	15.60	16.34	15.58	15.97	53.32K
Jun 3, 2026	15.41	15.76	14.78	14.82	37.85K
Jun 4, 2026	14.65	14.65	14.00	14.51	12.40K
Jun 5, 2026	14.50	14.61	13.46	13.46	34.99K
Jun 8, 2026	14.11	14.35	13.30	14.30	25.60K
Jun 9, 2026	14.04	14.35	13.01	13.23	22.46K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup