Golub Capital BDC, (0IZ6) Historical Prices & Data

LSE

Currency in USD

13.14

+0.04 (+0.31%)

Closed

Aug 26, 2026

Day's Range

13.05

13.36

52 wk Range

11.71

14.95

Time	Open	High	Low	Close	Volume
May 27, 2026	13.03	13.17	13.03	13.07	366
May 28, 2026	13.29	13.29	13.10	13.15	581
May 29, 2026	13.16	13.28	13.00	13.25	2.50K
Jun 1, 2026	13.25	13.46	13.15	13.31	1.58K
Jun 2, 2026	13.30	13.39	13.30	13.35	545
Jun 3, 2026	13.32	13.32	12.80	12.81	398
Jun 4, 2026	12.99	13.17	12.85	13.14	3.10K
Jun 5, 2026	13.19	13.20	13.05	13.07	729
Jun 8, 2026	13.00	13.13	12.89	13.02	390
Jun 9, 2026	12.98	13.15	12.98	13.08	726

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news