UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Covivio Hotels SCA Logo

Covivio Hotels SCA (0IS8)

LSE

Currency in EUR
22.50
-0.10 (-0.44%)

Closed

Aug 24, 2026

Day's Range

22.50
22.60

52 wk Range

21.60
27.40

Historical Data - 0IS8 - Covivio Hotels SCA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.3023.3023.3023.301
May 27, 202622.8023.0022.8023.001
May 28, 202622.9022.9022.9022.900
May 29, 202623.0023.2023.0023.201
Jun 1, 202623.2023.2023.2023.201
Jun 2, 202623.2023.2023.2023.201
Jun 3, 202623.2023.2023.0023.000
Jun 5, 202622.9022.9022.8022.802
Jun 8, 202622.8022.8022.7022.701
Jun 9, 202622.9023.0022.9023.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.