Five Below, Inc. (0IPD) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

LSE

Currency in USD

258.65

+2.49 (+0.97%)

Real-time Data

07:00 AM

Day's Range

252.52

261.26

52 wk Range

138.95

262.73

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	221.60	224.00	215.85	216.42	117
May 28, 2026	222.00	225.89	219.78	222.35	314
May 29, 2026	225.12	228.19	220.10	226.65	4.28K
Jun 1, 2026	233.05	233.05	220.59	231.50	4.51K
Jun 2, 2026	229.45	233.00	218.23	224.32	3.90K
Jun 3, 2026	227.14	227.14	219.50	224.69	2.24K
Jun 4, 2026	195.98	205.00	191.20	196.21	10.01K
Jun 5, 2026	191.05	196.95	190.34	194.23	1.22K
Jun 8, 2026	193.25	193.25	186.39	187.45	1.22K
Jun 9, 2026	183.00	193.27	183.00	189.42	889

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup