Fluidra, S.A. (0ILI) Historical Prices & Data

LSE

Currency in EUR

19.67

+0.06 (+0.28%)

Closed

Aug 26, 2026

Day's Range

19.35

19.75

52 wk Range

17.73

26.16

Time	Open	High	Low	Close	Volume
May 26, 2026	19.54	19.54	19.04	19.22	16.28K
May 27, 2026	19.40	19.43	19.04	19.35	53.12K
May 28, 2026	19.18	19.18	18.85	19.08	3.79K
May 29, 2026	19.39	19.39	18.82	18.99	10.48K
Jun 1, 2026	19.00	19.00	18.38	18.50	3.80K
Jun 2, 2026	18.86	18.86	18.45	18.64	5.51K
Jun 3, 2026	18.47	18.60	18.34	18.55	4.99K
Jun 4, 2026	18.53	18.75	18.46	18.46	21.91K
Jun 5, 2026	18.40	18.81	18.40	18.81	9.14K
Jun 8, 2026	18.50	18.51	18.26	18.34	2.22K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news