Fannie Mae (0IL0) Historical Prices & Data

LSE

Currency in USD

6.31

+0.10 (+1.61%)

Real-time Data

07:00 AM

Day's Range

6.25

6.35

52 wk Range

3.65

15.97

Time	Open	High	Low	Close	Volume
May 26, 2026	7.20	7.20	7.10	7.10	29.42K
May 27, 2026	7.09	7.45	6.96	7.45	13.21K
May 28, 2026	7.38	7.38	7.22	7.30	5.01K
May 29, 2026	7.24	7.25	7.08	7.13	1.27K
Jun 1, 2026	7.08	7.20	6.97	6.98	11K
Jun 2, 2026	7.37	7.39	7.02	7.02	5.06K
Jun 3, 2026	7.05	7.05	6.30	6.48	39.72K
Jun 4, 2026	6.30	6.75	6.30	6.66	18.94K
Jun 5, 2026	7.25	7.75	6.42	6.66	50.07K
Jun 8, 2026	6.66	6.75	6.40	6.56	14.90K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news