UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FMC Corporation Logo

FMC Corporation (0IK3)

LSE

Currency in USD
10.94
-0.31 (-2.77%)

Closed

Aug 25, 2026

Day's Range

10.94
11.40

52 wk Range

9.90
40.68

Historical Data - 0IK3 - FMC Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.5013.5012.9113.0014.05K
May 27, 202613.0013.8713.0013.5712.87K
May 28, 202613.4513.6713.1913.562.05K
May 29, 202613.7713.9613.3713.818.49K
Jun 1, 202614.0014.0013.0413.343.47K
Jun 2, 202613.3413.5012.9813.119.46K
Jun 3, 202613.1513.1912.4712.5312.55K
Jun 4, 202612.6412.7712.2212.225.72K
Jun 5, 202612.3112.3111.7311.7314.42K
Jun 8, 202611.9911.9911.0811.176K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.