UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Equinix, Inc. Logo

Equinix, Inc. (0II4)

LSE

Currency in USD
1,072.74
+20.82 (+1.98%)

Real-time Data

07:00 AM

Day's Range

1,026.74
1,087.70

52 wk Range

722.00
1,149.99

Historical Data - 0II4 - Equinix, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,101.001,106.181,067.721,083.64270
May 27, 20261,077.631,102.001,050.001,074.8072
May 28, 20261,060.001,102.001,050.001,075.6379
May 29, 20261,069.431,107.591,050.011,063.08174
Jun 1, 20261,068.041,097.001,046.811,058.4399
Jun 2, 20261,050.001,076.761,037.701,073.55293
Jun 3, 20261,077.501,107.121,042.181,083.00265
Jun 4, 20261,076.951,107.591,052.001,083.681.60K
Jun 5, 20261,093.001,118.831,070.001,087.21203
Jun 8, 20261,080.931,100.001,044.311,064.4597
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.