UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
KONE Oyj Class B Logo

KONE Oyj Class B (0II2)

LSE

Currency in EUR
52.02
+0.14 (+0.27%)

Closed

Aug 24, 2026

Day's Range

51.92
52.35

52 wk Range

46.23
64.40

Historical Data - 0II2 - KONE Oyj Class B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202651.0651.0650.7050.8312.98K
May 26, 202650.6551.1250.4050.65227.01K
May 27, 202650.4251.3850.4051.18842.05K
May 28, 202650.8751.1250.2450.3922.34K
May 29, 202650.4351.6450.2450.9376.79K
Jun 1, 202651.2351.5250.1750.52259.09K
Jun 2, 202650.3450.9450.3450.61129.11K
Jun 3, 202650.9051.0450.4650.88508.90K
Jun 4, 202650.8951.2750.3650.36434.60K
Jun 5, 202650.5550.7250.2550.56370.41K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.