UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
DRDGOLD Limited American Depositary Receipts Logo

DRDGOLD Limited American Depositary Receipts (0ICU)

LSE

Currency in USD
30.06
-0.97 (-3.12%)

Closed

Aug 26, 2026

Day's Range

29.95
30.43

52 wk Range

17.68
39.39

Historical Data - 0ICU - DRDGOLD Limited American Depositary Receipts

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.9127.2626.6026.80995
May 27, 202627.0927.0926.0826.15759
May 28, 202625.8926.7925.4526.701.60K
May 29, 202627.0427.2026.0126.7456
Jun 1, 202626.2726.2725.3725.981.67K
Jun 2, 202626.2726.6625.6225.78827
Jun 3, 202625.9225.9625.0125.491.61K
Jun 4, 202625.5825.9225.2625.51742
Jun 5, 202624.9924.9923.7523.84827
Jun 8, 202623.4623.9323.4323.841.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.