UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Compagnie du Cambodge Logo

Compagnie du Cambodge (0I76)

LSE

Currency in EUR
106.00
+2.00 (+1.92%)

Closed

Aug 24, 2026

Day's Range

106.00
106.00

52 wk Range

94.00
109.00

Historical Data - 0I76 - Compagnie du Cambodge

Historical Data

TimeOpenHighLowCloseVolume
May 28, 2026107.00107.00107.00107.001
Jun 1, 2026107.00107.00107.00107.001
Jun 2, 2026105.00105.00105.00105.001
Jun 5, 2026106.00106.00106.00106.001
Jun 8, 2026106.00106.00106.00106.001
Jun 15, 2026102.00102.00102.00102.001
Jun 16, 2026103.00103.00103.00103.001
Jun 17, 2026103.00103.00103.00103.001
Jun 18, 2026104.00104.00104.00104.002
Jun 19, 2026103.00104.00103.00104.001
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.