Chipotle Mexican Grill, (0HXW) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in USD

37.61

-0.20 (-0.53%)

Real-time Data

07:00 AM

Day's Range

37.61

38.25

52 wk Range

28.19

43.67

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	33.60	33.60	32.03	32.12	13.53K
May 27, 2026	32.30	33.31	32.21	32.71	4.93K
May 28, 2026	32.50	32.83	31.83	32.16	11.88K
May 29, 2026	32.32	32.70	32.08	32.25	5.81K
Jun 1, 2026	32.00	32.35	30.64	30.80	12.40K
Jun 2, 2026	30.55	30.71	29.10	29.32	49.30K
Jun 3, 2026	29.32	29.33	28.19	28.94	48.24K
Jun 4, 2026	28.85	29.50	28.33	28.36	19.46K
Jun 5, 2026	28.36	30.23	28.36	29.70	67.29K
Jun 8, 2026	29.45	29.50	28.75	29.27	3.92K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup