UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Envista Holdings Corporation Logo

Envista Holdings Corporation (0HV)

Munich

Currency in EUR
24.40
-0.28 (-1.15%)

Real-time Data

06:00 AM

Day's Range

24.40
24.40

52 wk Range

16.50
25.40

Historical Data - 0HV - Envista Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.3420.3420.3420.340
May 26, 202620.3420.3420.3420.340
May 27, 202620.3020.3020.3020.300
May 28, 202620.2320.2320.2320.230
May 29, 202620.2320.2320.2320.230
Jun 1, 202620.2320.2320.2320.230
Jun 2, 202620.1520.1520.1520.150
Jun 3, 202619.9319.9319.9319.930
Jun 4, 202619.3819.3819.3819.380
Jun 5, 202619.5319.5319.5319.530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.