UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
CBL & Associates Properties, Inc. Logo

CBL & Associates Properties, Inc. (0HQK)

LSE

Currency in USD
55.55
-0.20 (-0.36%)

Closed

Aug 25, 2026

Day's Range

54.96
56.99

52 wk Range

28.20
60.65

Historical Data - 0HQK - CBL & Associates Properties, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202647.2347.3347.0047.0030
May 27, 202647.2647.4147.2547.412
May 28, 202649.5049.5046.4548.351.11K
May 29, 202648.9048.9047.9247.9211
Jun 1, 202648.0048.9047.7548.7461
Jun 2, 202647.8949.0047.8948.5563
Jun 3, 202647.7748.1147.7747.8174
Jun 4, 202647.2147.6847.2147.3836
Jun 5, 202647.6248.7147.3748.43131
Jun 8, 202648.3049.9948.2748.3036
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.